Read the tape. — Blinx

Delayed prices and daily charts. Search by ticker or ISIN.

Log in Ask 3 questions free

Log in Ask 3 questions free

Delayed public prices and daily charts for 100 stocks, ETFs, and crypto. Search by ticker or ISIN.

Quotes

Gainers

RTX, RTX Corporation172.27 EUR11:00 PM+3.61%
NESN.SW, Nestlé S.A.88.76 EUR10:12 PM+2.23%
KO, The Coca-Cola Company83.44 EUR11:00 PM+2.07%
PEP, PepsiCo Inc.116.73 EUR11:00 PM+1.98%
PG, Procter & Gamble Co.141.54 EUR11:00 PM+1.17%

Laggards

AAPL, Apple Inc.305.40 EUR11:00 PM+0.25%
MSFT, Microsoft Corporation470.05 EUR11:00 PM−1.82%
GOOGL, Alphabet Inc. Class A303.35 EUR11:00 PM−2.33%
AMZN, Amazon.com Inc.222.45 EUR11:00 PM−1.93%
NVDA, NVIDIA Corporation190.85 EUR11:00 PM−1.52%

SAP.DE, SAP SE0.00 EUR11:01 PM−100.00%
SIE.DE, Siemens AG0.00 EUR11:01 PM−100.00%
ALV.DE, Allianz SE0.00 EUR11:01 PM−100.00%
DTE.DE, Deutsche Telekom AG0.00 EUR11:01 PM−100.00%
MUV2.DE, Münchener Rückversicherungs-Gesellschaft AG0.00 EUR11:01 PM−100.00%

SPY, SPDR S&P 500 ETF Trust679.30 EUR09:58 PM−1.35%
QQQ, Invesco QQQ Trust632.00 EUR09:58 PM−2.72%
IWM, iShares Russell 2000 ETF270.44 USD−1.69%
VTI, Vanguard Total Stock Market ETF332.90 EUR10:58 PM−1.33%
VOO, Vanguard S&P 500 ETF624.40 EUR09:58 PM−1.37%
DIA, SPDR Dow Jones Industrial Average ETF519.10 USD−0.40%
GLD, SPDR Gold Shares339.68 EUR10:56 PM−0.35%
TLT, iShares 20+ Year Treasury Bond ETF80.05 USD+0.10%

VWCE.DE, Vanguard FTSE All-World UCITS ETF Acc169.26 EUR10:59 PM−1.13%
VWRL.L, Vanguard FTSE All-World UCITS ETF Dist163.54 EUR10:59 PM−1.04%
SXR8.DE, iShares Core S&P 500 UCITS ETF Acc751.32 EUR+0.31%
EUNL.DE, iShares Core MSCI World UCITS ETF131.64 EUR+0.51%
IWDA.AS, iShares Core MSCI World UCITS ETF Acc128.84 USD−0.43%

BTC-USD, Bitcoin USD63,996.31 USD−0.09%
ETH-USD, Ethereum USD——

Default quotes are Lang & Schwarz. NASDAQ is the delayed listing price. Charts stay daily. Not investment advice.